Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Bharat Forge is 1888345

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1409.70	1410.00	1422.70	1399.30	0.354 times
24 Mon Nov 2025	1412.20	1410.20	1430.10	1402.70	1.599 times
21 Fri Nov 2025	1410.20	1432.20	1435.90	1406.30	0.422 times
20 Thu Nov 2025	1435.40	1460.00	1460.20	1432.90	0.478 times
19 Wed Nov 2025	1446.20	1398.90	1453.50	1396.70	1.312 times
18 Tue Nov 2025	1396.60	1388.00	1404.00	1371.50	0.721 times
17 Mon Nov 2025	1383.70	1402.00	1402.00	1380.00	0.8 times
14 Fri Nov 2025	1396.70	1377.00	1405.00	1368.00	0.653 times
13 Thu Nov 2025	1388.80	1396.20	1410.90	1377.00	0.554 times
12 Wed Nov 2025	1389.20	1410.00	1410.00	1378.60	0.912 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1413 as stoploss in an intra day sell trade for a target of 1368.69. However, stock will show a bullish move above 1413.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1144.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1336.10
Downside Target	1355.70
Downside Target	1371.50
Downside Target	1399.30
Upside Target	1411.00
Upside Target	1430.10
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1395.97
Downside Intraday Target	1382.23
Upside Intraday Target	1426.77
Upside Intraday Target	1443.83
Upside Intraday Target	1413.03

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1409.70	1410.20	1430.10	1399.30	0.523 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times
07 Fri Nov 2025	1317.10	1324.10	1355.70	1299.10	0.767 times
31 Fri Oct 2025	1324.70	1289.90	1328.80	1284.00	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1409.70	1324.10	1460.20	1299.10	1.382 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.1 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.