Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 777382

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1177.40	1145.00	1179.60	1140.40	0.768 times
01 Fri Aug 2025	1146.10	1168.00	1168.00	1141.90	0.747 times
31 Thu Jul 2025	1169.10	1163.90	1182.20	1144.60	2.482 times
30 Wed Jul 2025	1188.60	1225.50	1225.50	1179.00	1.638 times
29 Tue Jul 2025	1220.40	1188.50	1223.50	1185.00	0.615 times
28 Mon Jul 2025	1188.50	1202.70	1227.70	1187.00	0.56 times
25 Fri Jul 2025	1204.00	1214.00	1217.90	1185.70	1.446 times
24 Thu Jul 2025	1217.00	1224.10	1230.30	1213.40	0.472 times
23 Wed Jul 2025	1223.70	1207.20	1226.30	1205.20	0.662 times
22 Tue Jul 2025	1204.70	1222.00	1222.20	1203.00	0.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1183.7, but if it comes above 1183.7, then a intra day buy could be more profitable.
If you take a sell trade below 1183.7, then use 1183.7 as stoploss and 1147.9 as target. However if you take a buy trade in stock , then use 1183.7 as stoploss and 1213.58 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1080.00
Downside Target	1140.40
Upside Target	1179.00
Upside Target	1227.70
Upside Target	1230.00
Upside Target	1230.30
Upside Target	1241.70
Upside Target	1279.00
Upside Target	1314.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1152
Downside Intraday Target	1126.6
Upside Intraday Target	1191.2
Upside Intraday Target	1205
Downside Intraday Target	1165.8

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1177.40	1145.00	1179.60	1140.40	0.127 times
01 Fri Aug 2025	1146.10	1202.70	1227.70	1141.90	1.527 times
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	0.749 times
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	0.974 times
11 Fri Jul 2025	1214.80	1314.00	1314.00	1210.80	0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1177.40	1168.00	1179.60	1140.40	0.055 times
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.91 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.