Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Bharat Forge is 944989

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1340.70	1324.10	1355.70	1316.60	0.843 times
31 Fri Oct 2025	1324.70	1317.20	1328.80	1307.30	0.84 times
30 Thu Oct 2025	1317.20	1325.00	1326.80	1305.00	0.456 times
29 Wed Oct 2025	1322.20	1308.10	1324.50	1295.70	0.681 times
28 Tue Oct 2025	1308.10	1302.20	1320.60	1289.00	1.379 times
27 Mon Oct 2025	1301.40	1289.90	1307.20	1284.00	0.657 times
24 Fri Oct 2025	1283.90	1300.10	1311.00	1277.00	0.902 times
23 Thu Oct 2025	1300.10	1268.90	1311.00	1265.00	3.65 times
21 Tue Oct 2025	1243.40	1258.00	1259.10	1235.10	0.099 times
20 Mon Oct 2025	1247.70	1245.00	1254.30	1240.40	0.622 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1360.2, for a target of 1306.9 or 1262.48

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1144.60
Downside Target	1179.40
Downside Target	1235.10
Downside Target	1275.90
Downside Target	1311.00
Downside Target	1316.60
Downside Target	1328.80
Downside Target	1336.10
Upside Target	1355.70

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1319.63
Downside Intraday Target	1298.57
Upside Intraday Target	1358.73
Upside Intraday Target	1376.77
Downside Intraday Target	1337.67

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1340.70	1324.10	1355.70	1316.60	0.21 times
31 Fri Oct 2025	1324.70	1289.90	1328.80	1284.00	0.761 times
24 Fri Oct 2025	1283.90	1245.00	1311.00	1235.10	1.244 times
17 Fri Oct 2025	1241.60	1220.00	1275.90	1200.20	1.474 times
10 Fri Oct 2025	1220.00	1222.00	1240.50	1179.40	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1340.70	1324.10	1355.70	1316.60	0.048 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.73 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.