Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Bharat Forge is 1035183

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1324.70	1317.20	1328.80	1307.30	0.767 times
30 Thu Oct 2025	1317.20	1325.00	1326.80	1305.00	0.416 times
29 Wed Oct 2025	1322.20	1308.10	1324.50	1295.70	0.622 times
28 Tue Oct 2025	1308.10	1302.20	1320.60	1289.00	1.259 times
27 Mon Oct 2025	1301.40	1289.90	1307.20	1284.00	0.6 times
24 Fri Oct 2025	1283.90	1300.10	1311.00	1277.00	0.823 times
23 Thu Oct 2025	1300.10	1268.90	1311.00	1265.00	3.332 times
21 Tue Oct 2025	1243.40	1258.00	1259.10	1235.10	0.09 times
20 Mon Oct 2025	1247.70	1245.00	1254.30	1240.40	0.568 times
17 Fri Oct 2025	1241.60	1269.80	1270.00	1236.50	0.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1297.9, but if it comes below 1297.9, then a intra day sell could be more profitable.
If you take a sell trade below 1297.9, then use 1297.9 as stoploss and 1256.46 as target. However if you take a buy trade in stock , then use 1297.9 as stoploss and 1347.7 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1144.60
Downside Target	1179.40
Downside Target	1230.00
Downside Target	1275.90
Downside Target	1278.50
Downside Target	1284.00
Downside Target	1311.00
Upside Target	1328.80
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1296.2
Downside Intraday Target	1267.7
Upside Intraday Target	1341
Upside Intraday Target	1357.3
Downside Intraday Target	1312.5

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1324.70	1289.90	1328.80	1284.00	0.761 times
24 Fri Oct 2025	1283.90	1245.00	1311.00	1235.10	1.244 times
17 Fri Oct 2025	1241.60	1220.00	1275.90	1200.20	1.474 times
10 Fri Oct 2025	1220.00	1222.00	1240.50	1179.40	0.231 times
03 Fri Oct 2025	1220.20	1192.80	1230.00	1182.20	2.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.18 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.