Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bharat Forge is 1645339

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1435.40	1460.00	1460.20	1432.90	0.549 times
19 Wed Nov 2025	1446.20	1398.90	1453.50	1396.70	1.505 times
18 Tue Nov 2025	1396.60	1388.00	1404.00	1371.50	0.827 times
17 Mon Nov 2025	1383.70	1402.00	1402.00	1380.00	0.918 times
14 Fri Nov 2025	1396.70	1377.00	1405.00	1368.00	0.749 times
13 Thu Nov 2025	1388.80	1396.20	1410.90	1377.00	0.636 times
12 Wed Nov 2025	1389.20	1410.00	1410.00	1378.60	1.047 times
11 Tue Nov 2025	1402.10	1333.80	1411.00	1303.70	2.926 times
10 Mon Nov 2025	1328.40	1318.30	1336.00	1306.80	0.44 times
07 Fri Nov 2025	1317.10	1315.00	1320.70	1301.40	0.278 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1455, for a target of 1398.5 or 1351.36

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1144.60
Downside Target	1179.40
Downside Target	1235.10
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1336.10
Downside Target	1355.70
Downside Target	1371.50
Downside Target	1411.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1384.53
Downside Intraday Target	1333.67
Upside Intraday Target	1473.23
Upside Intraday Target	1511.07
Downside Intraday Target	1422.37

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1435.40	1402.00	1460.20	1371.50	0.655 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times
07 Fri Nov 2025	1317.10	1324.10	1355.70	1299.10	0.767 times
31 Fri Oct 2025	1324.70	1289.90	1328.80	1284.00	0.761 times
24 Fri Oct 2025	1283.90	1245.00	1311.00	1235.10	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1435.40	1324.10	1460.20	1299.10	1.115 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.19 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.