Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bharat Forge is 1291602

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.384 times
28 Fri Nov 2025	1433.80	1433.40	1438.30	1412.70	0.889 times
27 Thu Nov 2025	1433.40	1435.00	1445.20	1428.90	0.359 times
26 Wed Nov 2025	1431.30	1408.00	1436.00	1405.30	0.439 times
25 Tue Nov 2025	1409.70	1410.00	1422.70	1399.30	0.517 times
24 Mon Nov 2025	1412.20	1410.20	1430.10	1402.70	2.338 times
21 Fri Nov 2025	1410.20	1432.20	1435.90	1406.30	0.617 times
20 Thu Nov 2025	1435.40	1460.00	1460.20	1432.90	0.699 times
19 Wed Nov 2025	1446.20	1398.90	1453.50	1396.70	1.917 times
18 Tue Nov 2025	1396.60	1388.00	1404.00	1371.50	1.054 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1433.4 as stoploss in an intra day sell trade for a target of 1391.66. However, stock will show a bullish move above 1433.4.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1355.70
Downside Target	1399.30
Downside Target	1424.90
Upside Target	1445.20
Upside Target	1450.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1421.93
Downside Intraday Target	1410.87
Upside Intraday Target	1447.03
Upside Intraday Target	1461.07
Upside Intraday Target	1435.97

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.085 times
28 Fri Nov 2025	1433.80	1410.20	1445.20	1399.30	0.832 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times
07 Fri Nov 2025	1317.10	1324.10	1355.70	1299.10	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.02 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.67 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.