Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Bharat Forge is 885743

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1407.40	1375.00	1414.20	1375.00	0.621 times
10 Wed Dec 2025	1383.80	1387.10	1392.40	1375.70	0.644 times
09 Tue Dec 2025	1383.30	1368.00	1390.80	1347.50	0.791 times
08 Mon Dec 2025	1373.60	1400.00	1405.00	1364.20	0.747 times
05 Fri Dec 2025	1406.00	1394.40	1408.30	1385.70	0.546 times
04 Thu Dec 2025	1394.30	1405.00	1419.30	1389.70	0.91 times
03 Wed Dec 2025	1406.70	1415.00	1415.00	1385.00	2.198 times
02 Tue Dec 2025	1421.40	1428.70	1433.90	1409.20	1.784 times
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.56 times
28 Fri Nov 2025	1433.80	1433.40	1438.30	1412.70	1.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 1389.6 or till 1365.3. Use a stoploss of 1409.94 and if the stock hits stoploss, then it can shoot up till 1430.24

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1399.30
Upside Target	1411.00
Upside Target	1414.20
Upside Target	1445.20
Upside Target	1450.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1365.2
Downside Intraday Target	1323
Upside Intraday Target	1431.9
Upside Intraday Target	1456.4
Downside Intraday Target	1389.7

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1407.40	1400.00	1414.20	1347.50	0.468 times
05 Fri Dec 2025	1406.00	1438.00	1450.00	1385.00	0.905 times
28 Fri Nov 2025	1433.80	1410.20	1445.20	1399.30	0.832 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1407.40	1438.00	1450.00	1347.50	0.307 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.38 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.