Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Bharat Forge is 885458

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1383.80	1387.10	1392.40	1375.70	0.644 times
09 Tue Dec 2025	1383.30	1368.00	1390.80	1347.50	0.792 times
08 Mon Dec 2025	1373.60	1400.00	1405.00	1364.20	0.748 times
05 Fri Dec 2025	1406.00	1394.40	1408.30	1385.70	0.546 times
04 Thu Dec 2025	1394.30	1405.00	1419.30	1389.70	0.91 times
03 Wed Dec 2025	1406.70	1415.00	1415.00	1385.00	2.199 times
02 Tue Dec 2025	1421.40	1428.70	1433.90	1409.20	1.784 times
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.56 times
28 Fri Nov 2025	1433.80	1433.40	1438.30	1412.70	1.297 times
27 Thu Nov 2025	1433.40	1435.00	1445.20	1428.90	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1388.2, but if it comes above 1388.2, then a intra day buy could be more profitable.
If you take a sell trade below 1388.2, then use 1388.2 as stoploss and 1363.2 as target. However if you take a buy trade in stock , then use 1388.2 as stoploss and 1409.01 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1179.40
Downside Target	1278.50
Upside Target	1399.30
Upside Target	1405.00
Upside Target	1411.00
Upside Target	1445.20
Upside Target	1450.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1352.53
Downside Intraday Target	1321.27
Upside Intraday Target	1410.03
Upside Intraday Target	1436.27
Downside Intraday Target	1378.77

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1383.80	1400.00	1405.00	1347.50	0.364 times
05 Fri Dec 2025	1406.00	1438.00	1450.00	1385.00	0.905 times
28 Fri Nov 2025	1433.80	1410.20	1445.20	1399.30	0.832 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1383.80	1438.00	1450.00	1347.50	0.286 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.74 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.