Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Berger Paints is 653035

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	538.15	541.35	549.10	534.90	0.495 times
07 Wed May 2025	541.35	534.00	551.85	532.85	0.776 times
06 Tue May 2025	543.25	554.00	556.90	539.50	0.635 times
05 Mon May 2025	554.10	549.00	559.95	548.70	0.803 times
02 Fri May 2025	543.60	542.00	555.80	539.85	1.385 times
30 Wed Apr 2025	544.20	545.95	552.90	539.05	0.806 times
29 Tue Apr 2025	545.95	555.00	559.25	542.10	0.649 times
28 Mon Apr 2025	553.55	547.15	555.35	544.00	0.634 times
25 Fri Apr 2025	552.50	579.75	579.95	550.00	1.104 times
24 Thu Apr 2025	584.95	589.00	595.85	580.65	1.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.2 as stoploss in an intra day buy trade for a target of 547.55. However, stock will show a bearish move below 529.2.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	442.65
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	532.85
Upside Target	548.60
Upside Target	551.00
Upside Target	559.25
Upside Target	559.95
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	527.35
Downside Intraday Target	516.55
Upside Intraday Target	554.45
Upside Intraday Target	570.75
Upside Intraday Target	543.65

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	538.15	549.00	559.95	532.85	0.78 times
02 Fri May 2025	543.60	547.15	559.25	539.05	0.387 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times
11 Fri Apr 2025	530.50	499.95	551.00	494.50	1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	538.15	542.00	559.95	532.85	0.139 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.04 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.