Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Berger Paints is 1116947

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	553.55	547.15	555.35	544.00	0.371 times
25 Fri Apr 2025	552.50	579.75	579.95	550.00	0.646 times
24 Thu Apr 2025	584.95	589.00	595.85	580.65	0.859 times
23 Wed Apr 2025	589.10	577.10	594.00	573.75	1.016 times
22 Tue Apr 2025	579.20	554.90	582.85	548.90	1.888 times
21 Mon Apr 2025	553.35	547.00	562.00	544.00	0.846 times
17 Thu Apr 2025	543.60	542.65	548.60	537.05	1.159 times
16 Wed Apr 2025	542.05	528.40	546.85	526.70	0.936 times
15 Tue Apr 2025	526.40	533.50	534.45	520.50	0.762 times
11 Fri Apr 2025	530.50	541.55	542.05	525.55	0.59 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.7 as stoploss in an intra day sell trade for a target of 533.28. However, stock will show a bullish move above 561.7.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	437.75
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	521.50
Downside Target	544.00
Downside Target	548.60
Downside Target	551.00
Upside Target	555.35
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	546.58
Downside Intraday Target	539.62
Upside Intraday Target	557.93
Upside Intraday Target	562.32
Downside Intraday Target	550.97

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	553.55	547.15	555.35	544.00	0.071 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times
11 Fri Apr 2025	530.50	499.95	551.00	494.50	1.716 times
04 Fri Apr 2025	512.05	500.00	521.50	486.55	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	553.55	500.00	595.85	486.55	1.483 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times
31 Fri Jan 2025	472.75	448.00	485.45	442.65	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.51 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.