Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Berger Paints is 1267452

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	552.50	579.75	579.95	550.00	0.569 times
24 Thu Apr 2025	584.95	589.00	595.85	580.65	0.757 times
23 Wed Apr 2025	589.10	577.10	594.00	573.75	0.895 times
22 Tue Apr 2025	579.20	554.90	582.85	548.90	1.664 times
21 Mon Apr 2025	553.35	547.00	562.00	544.00	0.745 times
17 Thu Apr 2025	543.60	542.65	548.60	537.05	1.021 times
16 Wed Apr 2025	542.05	528.40	546.85	526.70	0.825 times
15 Tue Apr 2025	526.40	533.50	534.45	520.50	0.672 times
11 Fri Apr 2025	530.50	541.55	542.05	525.55	0.52 times
09 Wed Apr 2025	537.60	539.00	551.00	535.35	1.144 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 559.6 as stoploss in an intra day sell trade for a target of 530.66. However, stock will show a bullish move above 559.6.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	437.75
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	514.70
Downside Target	520.50
Downside Target	521.50
Downside Target	544.00
Downside Target	548.60
Downside Target	551.00
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	532.38
Downside Intraday Target	512.27
Upside Intraday Target	584.23
Upside Intraday Target	615.97
Upside Intraday Target	564.12

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times
11 Fri Apr 2025	530.50	499.95	551.00	494.50	1.716 times
04 Fri Apr 2025	512.05	500.00	521.50	486.55	1.015 times
28 Fri Mar 2025	500.20	501.00	514.15	497.00	1.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	552.50	500.00	595.85	486.55	1.449 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times
31 Fri Jan 2025	472.75	448.00	485.45	442.65	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.89 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.