Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Berger Paints is 989866

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	544.20	545.95	552.90	539.05	0.532 times
29 Tue Apr 2025	545.95	555.00	559.25	542.10	0.428 times
28 Mon Apr 2025	553.55	547.15	555.35	544.00	0.419 times
25 Fri Apr 2025	552.50	579.75	579.95	550.00	0.729 times
24 Thu Apr 2025	584.95	589.00	595.85	580.65	0.969 times
23 Wed Apr 2025	589.10	577.10	594.00	573.75	1.146 times
22 Tue Apr 2025	579.20	554.90	582.85	548.90	2.131 times
21 Mon Apr 2025	553.35	547.00	562.00	544.00	0.954 times
17 Thu Apr 2025	543.60	542.65	548.60	537.05	1.308 times
16 Wed Apr 2025	542.05	528.40	546.85	526.70	1.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.2 or till 596. Use a stoploss of 537.63 and if this stock hits its stoploss, then it can fall down till 511.08

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	437.75
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	521.50
Downside Target	539.05
Downside Target	544.00
Upside Target	548.60
Upside Target	551.00
Upside Target	559.25
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	535.75
Downside Intraday Target	527.3
Upside Intraday Target	555.95
Upside Intraday Target	567.7
Upside Intraday Target	547.5

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	544.20	547.15	559.25	539.05	0.233 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times
11 Fri Apr 2025	530.50	499.95	551.00	494.50	1.716 times
04 Fri Apr 2025	512.05	500.00	521.50	486.55	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times
31 Fri Jan 2025	472.75	448.00	485.45	442.65	0.779 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.01 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.