Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Berger Paints is 943252

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	554.10	549.00	559.95	548.70	0.556 times
02 Fri May 2025	543.60	542.00	555.80	539.85	0.959 times
30 Wed Apr 2025	544.20	545.95	552.90	539.05	0.558 times
29 Tue Apr 2025	545.95	555.00	559.25	542.10	0.45 times
28 Mon Apr 2025	553.55	547.15	555.35	544.00	0.439 times
25 Fri Apr 2025	552.50	579.75	579.95	550.00	0.765 times
24 Thu Apr 2025	584.95	589.00	595.85	580.65	1.017 times
23 Wed Apr 2025	589.10	577.10	594.00	573.75	1.203 times
22 Tue Apr 2025	579.20	554.90	582.85	548.90	2.236 times
21 Mon Apr 2025	553.35	547.00	562.00	544.00	1.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 565.8 or till 593.3. Use a stoploss of 542.83 and if this stock hits its stoploss, then it can fall down till 519.9

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	442.65
Downside Target	469.35
Downside Target	485.45
Downside Target	511.75
Downside Target	539.05
Downside Target	548.70
Downside Target	551.00
Upside Target	559.25
Upside Target	559.95
Upside Target	595.85

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	548.55
Downside Intraday Target	543
Upside Intraday Target	559.8
Upside Intraday Target	565.5
Upside Intraday Target	554.25

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	554.10	549.00	559.95	548.70	0.231 times
02 Fri May 2025	543.60	547.15	559.25	539.05	0.387 times
25 Fri Apr 2025	552.50	547.00	595.85	544.00	1.839 times
17 Thu Apr 2025	543.60	533.50	548.60	520.50	0.57 times
11 Fri Apr 2025	530.50	499.95	551.00	494.50	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	554.10	542.00	559.95	539.85	0.074 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times
28 Fri Mar 2025	500.20	488.00	514.70	473.60	0.601 times
28 Fri Feb 2025	488.55	493.00	511.75	469.35	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.87 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.