Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3699434

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	263.85	265.50	266.50	263.20	0.351 times
05 Thu Jun 2025	265.25	269.10	270.20	265.05	0.383 times
04 Wed Jun 2025	268.70	269.45	270.65	266.20	0.228 times
03 Tue Jun 2025	270.10	271.55	273.60	267.05	0.464 times
02 Mon Jun 2025	270.20	268.95	273.90	268.10	0.642 times
30 Fri May 2025	275.00	265.00	279.85	263.80	4.845 times
29 Thu May 2025	263.95	264.90	266.20	262.30	0.252 times
28 Wed May 2025	263.55	267.75	269.40	262.55	0.46 times
27 Tue May 2025	267.60	261.45	276.25	257.20	1.812 times
26 Mon May 2025	258.75	260.70	265.65	258.00	0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.9 or till 255.6. Use a stoploss of 265.31 and if the stock hits stoploss, then it can shoot up till 269.7

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	246.15
Downside Target	256.20
Upside Target	270.13
Upside Target	273.90
Upside Target	274.90
Upside Target	275.80
Upside Target	279.85
Upside Target	280.45
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	260.07
Downside Intraday Target	256.28
Upside Intraday Target	270.77
Upside Intraday Target	277.68
Upside Intraday Target	266.98

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.26 times
30 Fri May 2025	275.00	260.70	279.85	257.20	3.988 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times
09 Fri May 2025	252.60	269.10	280.45	248.00	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.131 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.46 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.