Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1720816

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	267.60	261.45	276.25	257.20	3.895 times
26 Mon May 2025	258.75	260.70	265.65	258.00	1.275 times
23 Fri May 2025	259.95	259.60	261.85	256.75	0.69 times
22 Thu May 2025	257.50	261.00	263.60	256.20	0.987 times
21 Wed May 2025	260.25	262.35	265.45	258.75	0.763 times
20 Tue May 2025	262.35	270.90	272.55	261.10	0.952 times
19 Mon May 2025	269.05	270.55	275.80	268.30	0.9 times
16 Fri May 2025	270.35	268.50	272.90	267.35	1.005 times
15 Thu May 2025	267.00	267.70	270.35	266.20	0.916 times
14 Wed May 2025	266.65	265.90	270.90	264.80	1.261 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 263.52. However, stock will show a bullish move above 269.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	256.20
Upside Target	270.13
Upside Target	275.80
Upside Target	276.25
Upside Target	280.45
Upside Target	287.00
Upside Target	291.20
Upside Target	333.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.78
Downside Intraday Target	247.97
Upside Intraday Target	276.83
Upside Intraday Target	286.07
Downside Intraday Target	267.02

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	267.60	260.70	276.25	257.20	1.205 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times
09 Fri May 2025	252.60	269.10	280.45	248.00	0.778 times
02 Fri May 2025	268.90	273.75	287.00	261.10	1.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	267.60	267.00	280.45	248.00	0.934 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.85 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.