(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Adani Wilmar is 1720816
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 267.60 | 261.45 | 276.25 | 257.20 | 3.895 times |
26 Mon May 2025 | 258.75 | 260.70 | 265.65 | 258.00 | 1.275 times |
23 Fri May 2025 | 259.95 | 259.60 | 261.85 | 256.75 | 0.69 times |
22 Thu May 2025 | 257.50 | 261.00 | 263.60 | 256.20 | 0.987 times |
21 Wed May 2025 | 260.25 | 262.35 | 265.45 | 258.75 | 0.763 times |
20 Tue May 2025 | 262.35 | 270.90 | 272.55 | 261.10 | 0.952 times |
19 Mon May 2025 | 269.05 | 270.55 | 275.80 | 268.30 | 0.9 times |
16 Fri May 2025 | 270.35 | 268.50 | 272.90 | 267.35 | 1.005 times |
15 Thu May 2025 | 267.00 | 267.70 | 270.35 | 266.20 | 0.916 times |
14 Wed May 2025 | 266.65 | 265.90 | 270.90 | 264.80 | 1.261 times |
Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 263.52. However, stock will show a bullish move above 269.
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 231.55 |
Downside Target | 240.95 |
Downside Target | 246.15 |
Downside Target | 256.20 |
Upside Target | 270.13 |
Upside Target | 275.80 |
Upside Target | 276.25 |
Upside Target | 280.45 |
Upside Target | 287.00 |
Upside Target | 291.20 |
Upside Target | 333.00 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 257.78 |
Downside Intraday Target | 247.97 |
Upside Intraday Target | 276.83 |
Upside Intraday Target | 286.07 |
Downside Intraday Target | 267.02 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 267.60 | 260.70 | 276.25 | 257.20 | 1.205 times |
23 Fri May 2025 | 259.95 | 270.55 | 275.80 | 256.20 | 0.716 times |
16 Fri May 2025 | 270.35 | 259.75 | 272.90 | 258.35 | 1.102 times |
09 Fri May 2025 | 252.60 | 269.10 | 280.45 | 248.00 | 0.778 times |
02 Fri May 2025 | 268.90 | 273.75 | 287.00 | 261.10 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 267.60 | 267.00 | 280.45 | 248.00 | 0.934 times |
30 Wed Apr 2025 | 267.05 | 258.00 | 291.20 | 246.15 | 1.02 times |
28 Fri Mar 2025 | 258.32 | 246.30 | 270.13 | 233.94 | 1.089 times |
28 Fri Feb 2025 | 246.15 | 266.80 | 274.90 | 231.55 | 0.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.85 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.85 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.