Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1963180

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	270.35	268.50	272.90	267.35	0.881 times
15 Thu May 2025	267.00	267.70	270.35	266.20	0.803 times
14 Wed May 2025	266.65	265.90	270.90	264.80	1.105 times
13 Tue May 2025	263.10	265.00	265.25	261.45	1.096 times
12 Mon May 2025	262.95	259.75	268.30	258.35	1.366 times
09 Fri May 2025	252.60	250.70	256.85	248.00	0.829 times
08 Thu May 2025	254.30	262.00	266.45	252.50	0.906 times
07 Wed May 2025	261.65	255.50	264.50	254.70	0.824 times
06 Tue May 2025	258.50	274.00	275.90	256.70	0.835 times
05 Mon May 2025	274.05	269.10	280.45	268.50	1.37 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.4 or till 248.5. Use a stoploss of 270.44 and if the stock hits stoploss, then it can shoot up till 280.43

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	258.35
Downside Target	270.13
Upside Target	280.45
Upside Target	287.00
Upside Target	287.35
Upside Target	291.20
Upside Target	333.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	261.5
Downside Intraday Target	252.65
Upside Intraday Target	276.05
Upside Intraday Target	281.75
Downside Intraday Target	267.2

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times
09 Fri May 2025	252.60	269.10	280.45	248.00	0.778 times
02 Fri May 2025	268.90	273.75	287.00	261.10	1.732 times
25 Fri Apr 2025	273.95	284.45	291.20	270.90	0.997 times
17 Thu Apr 2025	284.45	275.70	287.35	274.50	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	270.35	267.00	280.45	248.00	0.53 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.75 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.