Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1769647

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	258.75	260.70	265.65	258.00	1.24 times
23 Fri May 2025	259.95	259.60	261.85	256.75	0.671 times
22 Thu May 2025	257.50	261.00	263.60	256.20	0.96 times
21 Wed May 2025	260.25	262.35	265.45	258.75	0.742 times
20 Tue May 2025	262.35	270.90	272.55	261.10	0.926 times
19 Mon May 2025	269.05	270.55	275.80	268.30	0.875 times
16 Fri May 2025	270.35	268.50	272.90	267.35	0.978 times
15 Thu May 2025	267.00	267.70	270.35	266.20	0.891 times
14 Wed May 2025	266.65	265.90	270.90	264.80	1.226 times
13 Tue May 2025	263.10	265.00	265.25	261.45	1.216 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.7 as stoploss in an intra day buy trade for a target of 264.11. However, stock will show a bearish move below 257.7.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	256.20
Upside Target	272.90
Upside Target	274.90
Upside Target	275.80
Upside Target	280.45
Upside Target	287.00
Upside Target	291.20
Upside Target	333.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	255.95
Downside Intraday Target	253.15
Upside Intraday Target	263.6
Upside Intraday Target	268.45
Upside Intraday Target	260.8

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	258.75	260.70	265.65	258.00	0.297 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times
09 Fri May 2025	252.60	269.10	280.45	248.00	0.778 times
02 Fri May 2025	268.90	273.75	287.00	261.10	1.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	258.75	267.00	280.45	248.00	0.768 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.56 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.