(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Adani Wilmar is 2064725
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 275.00 | 265.00 | 279.85 | 263.80 | 8.681 times |
29 Thu May 2025 | 263.95 | 264.90 | 266.20 | 262.30 | 0.452 times |
28 Wed May 2025 | 263.55 | 267.75 | 269.40 | 262.55 | 0.824 times |
27 Tue May 2025 | 267.60 | 261.45 | 276.25 | 257.20 | 3.246 times |
26 Mon May 2025 | 258.75 | 260.70 | 265.65 | 258.00 | 1.063 times |
23 Fri May 2025 | 259.95 | 259.60 | 261.85 | 256.75 | 0.575 times |
22 Thu May 2025 | 257.50 | 261.00 | 263.60 | 256.20 | 0.822 times |
21 Wed May 2025 | 260.25 | 262.35 | 265.45 | 258.75 | 0.636 times |
20 Tue May 2025 | 262.35 | 270.90 | 272.55 | 261.10 | 0.794 times |
19 Mon May 2025 | 269.05 | 270.55 | 275.80 | 268.30 | 0.75 times |
Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.2, for a target of 269.3 or 263.46
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 231.55 |
Downside Target | 240.95 |
Downside Target | 246.15 |
Downside Target | 256.20 |
Downside Target | 270.13 |
Upside Target | 275.80 |
Upside Target | 279.85 |
Upside Target | 280.45 |
Upside Target | 287.00 |
Upside Target | 291.20 |
Upside Target | 333.00 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 261.52 |
Downside Intraday Target | 248.03 |
Upside Intraday Target | 284.17 |
Upside Intraday Target | 293.33 |
Downside Intraday Target | 270.68 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 275.00 | 260.70 | 279.85 | 257.20 | 3.988 times |
23 Fri May 2025 | 259.95 | 270.55 | 275.80 | 256.20 | 0.716 times |
16 Fri May 2025 | 270.35 | 259.75 | 272.90 | 258.35 | 1.102 times |
09 Fri May 2025 | 252.60 | 269.10 | 280.45 | 248.00 | 0.778 times |
02 Fri May 2025 | 268.90 | 273.75 | 287.00 | 261.10 | 1.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 275.00 | 267.00 | 280.45 | 248.00 | 1.444 times |
30 Wed Apr 2025 | 267.05 | 258.00 | 291.20 | 246.15 | 1.02 times |
28 Fri Mar 2025 | 258.32 | 246.30 | 270.13 | 233.94 | 1.089 times |
28 Fri Feb 2025 | 246.15 | 266.80 | 274.90 | 231.55 | 0.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.25 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.25 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.