Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2175931

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	263.55	267.75	269.40	262.55	0.782 times
27 Tue May 2025	267.60	261.45	276.25	257.20	3.08 times
26 Mon May 2025	258.75	260.70	265.65	258.00	1.008 times
23 Fri May 2025	259.95	259.60	261.85	256.75	0.545 times
22 Thu May 2025	257.50	261.00	263.60	256.20	0.78 times
21 Wed May 2025	260.25	262.35	265.45	258.75	0.603 times
20 Tue May 2025	262.35	270.90	272.55	261.10	0.753 times
19 Mon May 2025	269.05	270.55	275.80	268.30	0.712 times
16 Fri May 2025	270.35	268.50	272.90	267.35	0.795 times
15 Thu May 2025	267.00	267.70	270.35	266.20	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 268.7 or till 275.2. Use a stoploss of 263.31 and if this stock hits its stoploss, then it can fall down till 257.9

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	256.20
Upside Target	270.13
Upside Target	275.80
Upside Target	276.25
Upside Target	280.45
Upside Target	287.00
Upside Target	291.20
Upside Target	333.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	255.08
Downside Intraday Target	246.62
Upside Intraday Target	274.13
Upside Intraday Target	284.72
Upside Intraday Target	265.67

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	263.55	260.70	276.25	257.20	1.435 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times
09 Fri May 2025	252.60	269.10	280.45	248.00	0.778 times
02 Fri May 2025	268.90	273.75	287.00	261.10	1.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	263.55	267.00	280.45	248.00	0.976 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.