Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2517688

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	323.45	320.00	328.75	320.00	0.472 times
08 Wed Jan 2025	326.15	326.00	329.00	323.45	0.454 times
07 Tue Jan 2025	329.10	326.20	330.00	319.50	0.842 times
06 Mon Jan 2025	325.10	331.00	333.00	322.00	0.782 times
03 Fri Jan 2025	328.60	330.00	332.25	326.40	0.429 times
02 Thu Jan 2025	330.55	326.00	332.00	324.75	0.618 times
01 Wed Jan 2025	328.70	308.00	329.60	308.00	2.053 times
31 Tue Dec 2024	308.05	310.00	314.35	303.10	1.8 times
30 Mon Dec 2024	328.75	327.00	337.05	321.00	1.233 times
27 Fri Dec 2024	329.20	320.90	330.55	317.20	1.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.6 as stoploss in an intra day sell trade for a target of 316.11. However, stock will show a bullish move above 328.6.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	290.00
Downside Target	303.05
Upside Target	330.55
Upside Target	333.00
Upside Target	337.05
Upside Target	340.65
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	317.63
Downside Intraday Target	311.82
Upside Intraday Target	331.13
Upside Intraday Target	338.82
Upside Intraday Target	325.32

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	323.45	331.00	333.00	319.50	0.416 times
03 Fri Jan 2025	328.60	327.00	337.05	303.10	1.292 times
27 Fri Dec 2024	329.20	294.90	330.55	290.20	3.035 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	323.45	308.00	333.00	308.00	0.403 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.45 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.