Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2787160

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	328.60	330.00	332.25	326.40	0.388 times
02 Thu Jan 2025	330.55	326.00	332.00	324.75	0.558 times
01 Wed Jan 2025	328.70	308.00	329.60	308.00	1.854 times
31 Tue Dec 2024	308.05	310.00	314.35	303.10	1.626 times
30 Mon Dec 2024	328.75	327.00	337.05	321.00	1.114 times
27 Fri Dec 2024	329.20	320.90	330.55	317.20	0.998 times
26 Thu Dec 2024	320.90	318.65	322.00	313.00	0.618 times
24 Tue Dec 2024	318.65	315.85	320.00	310.65	0.79 times
23 Mon Dec 2024	315.85	294.90	318.90	290.20	1.882 times
20 Fri Dec 2024	290.90	295.90	300.35	290.00	0.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.4, but if it comes below 324.4, then a intra day sell could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 312.86 as target. However if you take a buy trade in stock , then use 324.4 as stoploss and 338.3 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	290.00
Downside Target	303.05
Upside Target	330.55
Upside Target	332.25
Upside Target	337.05
Upside Target	340.65
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	308.78
Downside Intraday Target	288.97
Upside Intraday Target	342.73
Upside Intraday Target	356.87
Downside Intraday Target	322.92

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	328.60	327.00	337.05	303.10	1.292 times
27 Fri Dec 2024	329.20	294.90	330.55	290.20	3.035 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	328.60	308.00	332.25	308.00	0.221 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.59 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.