Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2709047

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	330.55	326.00	332.00	324.75	0.574 times
01 Wed Jan 2025	328.70	308.00	329.60	308.00	1.908 times
31 Tue Dec 2024	308.05	310.00	314.35	303.10	1.673 times
30 Mon Dec 2024	328.75	327.00	337.05	321.00	1.146 times
27 Fri Dec 2024	329.20	320.90	330.55	317.20	1.027 times
26 Thu Dec 2024	320.90	318.65	322.00	313.00	0.636 times
24 Tue Dec 2024	318.65	315.85	320.00	310.65	0.813 times
23 Mon Dec 2024	315.85	294.90	318.90	290.20	1.936 times
20 Fri Dec 2024	290.90	295.90	300.35	290.00	0.373 times
19 Thu Dec 2024	296.95	295.00	298.75	294.05	0.203 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 323, but if it comes below 323, then a intra day sell could be more profitable.
If you take a sell trade below 323, then use 323 as stoploss and 311.97 as target. However if you take a buy trade in stock , then use 323 as stoploss and 336.2 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	290.00
Downside Target	303.05
Downside Target	330.55
Upside Target	332.00
Upside Target	337.05
Upside Target	340.65
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	310.08
Downside Intraday Target	289.62
Upside Intraday Target	344.03
Upside Intraday Target	357.52
Downside Intraday Target	323.57

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	330.55	327.00	337.05	303.10	1.202 times
27 Fri Dec 2024	329.20	294.90	330.55	290.20	3.035 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	330.55	308.00	332.00	308.00	0.19 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.81 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.