Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1899419

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	308.05	310.00	314.35	303.10	2.386 times
30 Mon Dec 2024	328.75	327.00	337.05	321.00	1.635 times
27 Fri Dec 2024	329.20	320.90	330.55	317.20	1.465 times
26 Thu Dec 2024	320.90	318.65	322.00	313.00	0.907 times
24 Tue Dec 2024	318.65	315.85	320.00	310.65	1.159 times
23 Mon Dec 2024	315.85	294.90	318.90	290.20	2.762 times
20 Fri Dec 2024	290.90	295.90	300.35	290.00	0.532 times
19 Thu Dec 2024	296.95	295.00	298.75	294.05	0.289 times
18 Wed Dec 2024	299.10	304.45	304.45	298.20	0.408 times
17 Tue Dec 2024	302.90	306.00	306.40	302.15	0.435 times

Stock of Adani Wilmar (AWL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 301 or till 289.8. Use a stoploss of 310.29 and if the stock hits stoploss, then it can shoot up till 319.61

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	290.00
Downside Target	303.05
Upside Target	330.55
Upside Target	337.05
Upside Target	340.65
Upside Target	342.50
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	295.08
Downside Intraday Target	282.12
Upside Intraday Target	329.03
Upside Intraday Target	350.02
Upside Intraday Target	316.07

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	308.05	327.00	337.05	303.10	0.639 times
27 Fri Dec 2024	329.20	294.90	330.55	290.20	3.035 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.74 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.