Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1107818

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	302.90	306.00	306.40	302.15	0.746 times
16 Mon Dec 2024	305.70	308.80	309.40	305.30	0.702 times
13 Fri Dec 2024	306.05	307.45	308.80	303.05	0.92 times
12 Thu Dec 2024	307.45	307.50	314.80	305.00	1.818 times
11 Wed Dec 2024	307.30	306.00	309.75	306.00	0.584 times
10 Tue Dec 2024	307.35	310.00	312.30	306.15	0.807 times
09 Mon Dec 2024	311.35	312.65	314.50	311.00	0.722 times
06 Fri Dec 2024	312.85	311.00	314.40	309.10	0.968 times
05 Thu Dec 2024	310.75	313.90	313.90	309.55	0.956 times
04 Wed Dec 2024	312.15	315.55	315.95	310.65	0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.1 as stoploss in an intra day buy trade for a target of 307.59. However, stock will show a bearish move below 299.1.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	287.05
Downside Target	302.15
Upside Target	325.00
Upside Target	333.95
Upside Target	340.65
Upside Target	342.50
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	300.23
Downside Intraday Target	297.57
Upside Intraday Target	307.48
Upside Intraday Target	312.07
Upside Intraday Target	304.82

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	302.90	308.80	309.40	302.15	0.298 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times
29 Fri Nov 2024	313.65	299.00	325.00	287.05	1.042 times
22 Fri Nov 2024	292.35	333.95	333.95	279.00	4.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	302.90	315.00	317.00	302.15	0.244 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.49 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.