Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4580511

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	310.75	313.90	313.90	309.55	0.231 times
04 Wed Dec 2024	312.15	315.55	315.95	310.65	0.228 times
03 Tue Dec 2024	313.60	311.00	317.00	310.70	0.383 times
02 Mon Dec 2024	309.80	315.00	315.65	308.60	0.324 times
29 Fri Nov 2024	313.65	314.00	320.65	310.20	0.722 times
28 Thu Nov 2024	313.40	315.40	325.00	310.20	1.335 times
27 Wed Nov 2024	314.75	290.45	317.95	287.05	1.713 times
26 Tue Nov 2024	290.45	297.40	297.45	288.95	0.421 times
25 Mon Nov 2024	297.40	299.00	301.80	293.00	0.597 times
22 Fri Nov 2024	292.35	281.10	299.95	279.00	1.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 302 or till 283.1. Use a stoploss of 317.74 and if the stock hits stoploss, then it can shoot up till 333.47

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	287.05
Downside Target	308.60
Upside Target	325.00
Upside Target	333.95
Upside Target	340.65
Upside Target	342.50
Upside Target	349.00
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	307.23
Downside Intraday Target	303.72
Upside Intraday Target	315.63
Upside Intraday Target	320.52
Upside Intraday Target	312.12

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	310.75	315.00	317.00	308.60	0.244 times
29 Fri Nov 2024	313.65	299.00	325.00	287.05	1.042 times
22 Fri Nov 2024	292.35	333.95	333.95	279.00	4.36 times
14 Thu Nov 2024	331.05	332.00	337.50	316.00	0.721 times
08 Fri Nov 2024	333.65	342.70	349.00	326.20	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	310.75	315.00	317.00	308.60	0.097 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.53 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.