Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2834295

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	311.35	312.65	314.50	311.00	0.282 times
06 Fri Dec 2024	312.85	311.00	314.40	309.10	0.378 times
05 Thu Dec 2024	310.75	313.90	313.90	309.55	0.374 times
04 Wed Dec 2024	312.15	315.55	315.95	310.65	0.368 times
03 Tue Dec 2024	313.60	311.00	317.00	310.70	0.618 times
02 Mon Dec 2024	309.80	315.00	315.65	308.60	0.524 times
29 Fri Nov 2024	313.65	314.00	320.65	310.20	1.167 times
28 Thu Nov 2024	313.40	315.40	325.00	310.20	2.157 times
27 Wed Nov 2024	314.75	290.45	317.95	287.05	2.769 times
26 Tue Nov 2024	290.45	297.40	297.45	288.95	0.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 301.5 or till 286. Use a stoploss of 314.49 and if the stock hits stoploss, then it can shoot up till 327.43

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	287.05
Downside Target	308.60
Upside Target	325.00
Upside Target	333.95
Upside Target	337.50
Upside Target	340.65
Upside Target	342.50
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	310.07
Downside Intraday Target	308.78
Upside Intraday Target	313.57
Upside Intraday Target	315.78
Upside Intraday Target	312.28

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	311.35	312.65	314.50	311.00	0.125 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times
29 Fri Nov 2024	313.65	299.00	325.00	287.05	1.042 times
22 Fri Nov 2024	292.35	333.95	333.95	279.00	4.36 times
14 Thu Nov 2024	331.05	332.00	337.50	316.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	311.35	315.00	317.00	308.60	0.131 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.73 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.