Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1506519

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	320.90	318.65	322.00	313.00	1.144 times
24 Tue Dec 2024	318.65	315.85	320.00	310.65	1.461 times
23 Mon Dec 2024	315.85	294.90	318.90	290.20	3.482 times
20 Fri Dec 2024	290.90	295.90	300.35	290.00	0.671 times
19 Thu Dec 2024	296.95	295.00	298.75	294.05	0.365 times
18 Wed Dec 2024	299.10	304.45	304.45	298.20	0.514 times
17 Tue Dec 2024	302.90	306.00	306.40	302.15	0.548 times
16 Mon Dec 2024	305.70	308.80	309.40	305.30	0.516 times
13 Fri Dec 2024	306.05	307.45	308.80	303.05	0.677 times
12 Thu Dec 2024	307.45	307.50	314.80	305.00	1.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.9, but if it comes below 315.9, then a intra day sell could be more profitable.
If you take a sell trade below 315.9, then use 315.9 as stoploss and 308.83 as target. However if you take a buy trade in stock , then use 315.9 as stoploss and 324.5 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	287.05
Downside Target	303.05
Upside Target	322.00
Upside Target	325.00
Upside Target	340.65
Upside Target	342.50
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	300.07
Downside Intraday Target	279.23
Upside Intraday Target	331.87
Upside Intraday Target	342.83
Downside Intraday Target	311.03

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	320.90	294.90	322.00	290.20	2.329 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times
29 Fri Nov 2024	313.65	299.00	325.00	287.05	1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	320.90	315.00	322.00	290.00	0.453 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.94 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.