Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2274807

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	328.70	308.00	329.60	308.00	2.272 times
31 Tue Dec 2024	308.05	310.00	314.35	303.10	1.992 times
30 Mon Dec 2024	328.75	327.00	337.05	321.00	1.365 times
27 Fri Dec 2024	329.20	320.90	330.55	317.20	1.223 times
26 Thu Dec 2024	320.90	318.65	322.00	313.00	0.757 times
24 Tue Dec 2024	318.65	315.85	320.00	310.65	0.968 times
23 Mon Dec 2024	315.85	294.90	318.90	290.20	2.306 times
20 Fri Dec 2024	290.90	295.90	300.35	290.00	0.444 times
19 Thu Dec 2024	296.95	295.00	298.75	294.05	0.242 times
18 Wed Dec 2024	299.10	304.45	304.45	298.20	0.34 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 321.2, but if it comes below 321.2, then a intra day sell could be more profitable.
If you take a sell trade below 321.2, then use 321.2 as stoploss and 311.05 as target. However if you take a buy trade in stock , then use 321.2 as stoploss and 333.3 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	290.00
Downside Target	303.05
Upside Target	329.60
Upside Target	330.55
Upside Target	337.05
Upside Target	340.65
Upside Target	352.80
Upside Target	355.75
Upside Target	380.30

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	308.85
Downside Intraday Target	289
Upside Intraday Target	342.8
Upside Intraday Target	356.9
Downside Intraday Target	322.95

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	328.70	327.00	337.05	303.10	1.071 times
27 Fri Dec 2024	329.20	294.90	330.55	290.20	3.035 times
20 Fri Dec 2024	290.90	308.80	309.40	290.00	0.733 times
13 Fri Dec 2024	306.05	312.65	314.80	303.05	0.838 times
06 Fri Dec 2024	312.85	315.00	317.00	308.60	0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	328.70	308.00	329.60	308.00	0.146 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.6 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.