Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Adani Wilmar is 6383015

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	361.35	366.60	372.30	356.30	0.35 times
05 Tue Mar 2024	366.00	375.85	378.40	365.00	0.329 times
04 Mon Mar 2024	375.30	388.50	388.80	372.00	0.324 times
02 Sat Mar 2024	386.60	383.50	389.55	381.00	0.089 times
01 Fri Mar 2024	381.15	385.00	388.70	378.00	0.361 times
29 Thu Feb 2024	381.65	380.95	384.75	372.75	0.497 times
28 Wed Feb 2024	381.55	388.70	398.70	380.00	0.997 times
27 Tue Feb 2024	387.85	400.80	403.70	386.00	0.931 times
26 Mon Feb 2024	398.70	391.00	408.95	386.10	2.681 times
23 Fri Feb 2024	389.95	362.10	393.70	362.05	3.583 times

My analysis of stock is bearish for shortterm, and stock might move down till 345.7 or till 322.2. Use a stoploss of 365.3 and if the stock hits stoploss, then it can shoot up till 384.9

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	328.80
Downside Target	336.10
Upside Target	371.95
Upside Target	372.75
Upside Target	388.80
Upside Target	389.55
Upside Target	393.70
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	348.83
Downside Intraday Target	336.32
Upside Intraday Target	381.33
Upside Intraday Target	401.32
Upside Intraday Target	368.82

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	361.35	388.50	388.80	356.30	0.18 times
02 Sat Mar 2024	386.60	391.00	408.95	372.75	0.868 times
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times
16 Fri Feb 2024	346.50	346.90	353.00	328.80	0.718 times
09 Fri Feb 2024	344.95	354.95	358.00	340.70	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	361.35	385.00	389.55	356.30	0.1 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.26 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.