Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 7599040

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	381.15	385.00	388.70	378.00	0.303 times
29 Thu Feb 2024	381.65	380.95	384.75	372.75	0.417 times
28 Wed Feb 2024	381.55	388.70	398.70	380.00	0.837 times
27 Tue Feb 2024	387.85	400.80	403.70	386.00	0.782 times
26 Mon Feb 2024	398.70	391.00	408.95	386.10	2.252 times
23 Fri Feb 2024	389.95	362.10	393.70	362.05	3.009 times
22 Thu Feb 2024	360.65	363.35	363.40	355.60	0.175 times
21 Wed Feb 2024	360.60	370.70	373.00	356.35	0.385 times
20 Tue Feb 2024	369.70	369.35	378.95	361.80	0.753 times
19 Mon Feb 2024	366.45	348.00	374.75	347.85	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.3, but if it comes below 380.3, then a intra day sell could be more profitable.
If you take a sell trade below 380.3, then use 380.3 as stoploss and 360.35 as target. However if you take a buy trade in stock , then use 380.3 as stoploss and 404.3 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	328.80
Downside Target	336.10
Downside Target	371.95
Downside Target	372.75
Downside Target	378.00
Upside Target	388.70
Upside Target	393.70
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	366.28
Downside Intraday Target	351.42
Upside Intraday Target	402.48
Upside Intraday Target	423.82
Upside Intraday Target	387.62

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	381.15	391.00	408.95	372.75	0.854 times
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times
16 Fri Feb 2024	346.50	346.90	353.00	328.80	0.718 times
09 Fri Feb 2024	344.95	354.95	358.00	340.70	0.981 times
02 Fri Feb 2024	350.30	352.95	364.25	350.00	1.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	381.15	385.00	388.70	378.00	0.025 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.78 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.