Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2571617

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	389.95	362.10	393.70	362.05	8.893 times
22 Thu Feb 2024	360.65	363.35	363.40	355.60	0.517 times
21 Wed Feb 2024	360.60	370.70	373.00	356.35	1.138 times
20 Tue Feb 2024	369.70	369.35	378.95	361.80	2.225 times
19 Mon Feb 2024	366.45	348.00	374.75	347.85	3.113 times
16 Fri Feb 2024	346.50	339.00	353.00	336.65	0.991 times
15 Thu Feb 2024	337.05	340.80	344.00	336.00	0.335 times
14 Wed Feb 2024	337.85	332.00	341.15	330.45	0.396 times
13 Tue Feb 2024	333.80	340.00	340.00	328.80	0.375 times
12 Mon Feb 2024	338.40	346.90	348.40	337.00	0.444 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 381.3, for a target of 365.6 or 352.53

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	303.10
Downside Target	328.80
Downside Target	336.10
Downside Target	364.00
Downside Target	364.25
Downside Target	369.90
Downside Target	371.95
Upside Target	393.70
Upside Target	397.80
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	360.63
Downside Intraday Target	331.32
Upside Intraday Target	406.48
Upside Intraday Target	423.02
Downside Intraday Target	377.17

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times
16 Fri Feb 2024	346.50	346.90	353.00	328.80	0.718 times
09 Fri Feb 2024	344.95	354.95	358.00	340.70	0.981 times
02 Fri Feb 2024	350.30	352.95	364.25	350.00	1.482 times
25 Thu Jan 2024	351.00	355.05	369.90	346.55	1.081 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	389.95	355.20	393.70	328.80	1.1 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times
30 Thu Nov 2023	340.65	327.00	371.95	285.80	2.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.1 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.