Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4738585

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	398.70	391.00	408.95	386.10	3.611 times
23 Fri Feb 2024	389.95	362.10	393.70	362.05	4.826 times
22 Thu Feb 2024	360.65	363.35	363.40	355.60	0.281 times
21 Wed Feb 2024	360.60	370.70	373.00	356.35	0.617 times
20 Tue Feb 2024	369.70	369.35	378.95	361.80	1.207 times
19 Mon Feb 2024	366.45	348.00	374.75	347.85	1.689 times
16 Fri Feb 2024	346.50	339.00	353.00	336.65	0.538 times
15 Thu Feb 2024	337.05	340.80	344.00	336.00	0.182 times
14 Wed Feb 2024	337.85	332.00	341.15	330.45	0.215 times
13 Tue Feb 2024	333.80	340.00	340.00	328.80	0.203 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 390.6, for a target of 370.9 or 354.43

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	303.10
Downside Target	328.80
Downside Target	336.10
Downside Target	364.25
Downside Target	371.95
Downside Target	386.10
Downside Target	393.70
Downside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	386.88
Downside Intraday Target	375.07
Upside Intraday Target	409.73
Upside Intraday Target	420.77
Downside Intraday Target	397.92

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	398.70	391.00	408.95	386.10	0.419 times
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times
16 Fri Feb 2024	346.50	346.90	353.00	328.80	0.718 times
09 Fri Feb 2024	344.95	354.95	358.00	340.70	0.981 times
02 Fri Feb 2024	350.30	352.95	364.25	350.00	1.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	398.70	355.20	408.95	328.80	1.414 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times
30 Thu Nov 2023	340.65	327.00	371.95	285.80	2.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.39 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.