Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 6831033

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	375.30	388.50	388.80	372.00	0.303 times
02 Sat Mar 2024	386.60	383.50	389.55	381.00	0.083 times
01 Fri Mar 2024	381.15	385.00	388.70	378.00	0.338 times
29 Thu Feb 2024	381.65	380.95	384.75	372.75	0.464 times
28 Wed Feb 2024	381.55	388.70	398.70	380.00	0.931 times
27 Tue Feb 2024	387.85	400.80	403.70	386.00	0.87 times
26 Mon Feb 2024	398.70	391.00	408.95	386.10	2.505 times
23 Fri Feb 2024	389.95	362.10	393.70	362.05	3.348 times
22 Thu Feb 2024	360.65	363.35	363.40	355.60	0.195 times
21 Wed Feb 2024	360.60	370.70	373.00	356.35	0.428 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.1 as stoploss in an intra day sell trade for a target of 364.12. However, stock will show a bullish move above 384.1.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	285.80
Downside Target	328.80
Downside Target	336.10
Downside Target	371.95
Downside Target	372.75
Upside Target	388.80
Upside Target	389.55
Upside Target	393.70
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	368.6
Downside Intraday Target	361.9
Upside Intraday Target	385.4
Upside Intraday Target	395.5
Upside Intraday Target	378.7

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	375.30	388.50	388.80	372.00	0.058 times
02 Sat Mar 2024	386.60	391.00	408.95	372.75	0.868 times
23 Fri Feb 2024	389.95	348.00	393.70	347.85	6.251 times
16 Fri Feb 2024	346.50	346.90	353.00	328.80	0.718 times
09 Fri Feb 2024	344.95	354.95	358.00	340.70	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	375.30	385.00	389.55	372.00	0.053 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times
29 Fri Dec 2023	354.90	343.80	410.50	336.10	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.1 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.