(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Adani Total is 2917116
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 973.30 | 870.00 | 981.00 | 846.55 | 2.249 times |
13 Wed Mar 2024 | 873.00 | 966.05 | 976.05 | 862.05 | 1.428 times |
12 Tue Mar 2024 | 965.10 | 1004.00 | 1007.80 | 960.00 | 0.572 times |
11 Mon Mar 2024 | 1000.15 | 1010.00 | 1022.90 | 997.55 | 1.237 times |
07 Thu Mar 2024 | 1009.20 | 1014.00 | 1017.85 | 1001.00 | 1.158 times |
06 Wed Mar 2024 | 1005.85 | 1021.00 | 1023.10 | 995.35 | 1.231 times |
05 Tue Mar 2024 | 1020.15 | 1026.00 | 1032.25 | 1013.25 | 1.11 times |
04 Mon Mar 2024 | 1025.90 | 1047.70 | 1047.70 | 1019.10 | 0.785 times |
02 Sat Mar 2024 | 1040.10 | 1043.00 | 1046.00 | 1026.00 | 0.062 times |
01 Fri Mar 2024 | 1039.15 | 1033.00 | 1053.85 | 1027.00 | 1.316 times |
Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.6 as stoploss in an intra day buy trade for a target of 1010.94. However, stock will show a bearish move below 971.6.
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 527.00 |
Downside Target | 697.05 |
Downside Target | 760.00 |
Downside Target | 846.55 |
Downside Target | 972.45 |
Upside Target | 1046.00 |
Upside Target | 1047.70 |
Upside Target | 1053.85 |
Upside Target | 1061.90 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 872.27 |
Downside Intraday Target | 771.23 |
Upside Intraday Target | 1048.62 |
Upside Intraday Target | 1123.93 |
Downside Intraday Target | 947.58 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 973.30 | 1010.00 | 1022.90 | 846.55 | 1.28 times |
07 Thu Mar 2024 | 1009.20 | 1047.70 | 1047.70 | 995.35 | 0.465 times |
02 Sat Mar 2024 | 1040.10 | 1038.00 | 1096.00 | 1005.25 | 1.715 times |
23 Fri Feb 2024 | 1029.40 | 1015.55 | 1046.00 | 1004.00 | 1.161 times |
16 Fri Feb 2024 | 1006.20 | 1033.70 | 1061.90 | 983.00 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 973.30 | 1033.00 | 1053.85 | 846.55 | 0.433 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
29 Fri Dec 2023 | 987.95 | 716.70 | 1259.40 | 697.05 | 3.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.85 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.85 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.