(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Adani Total is 4237400
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1040.10 | 1043.00 | 1046.00 | 1026.00 | 0.043 times |
01 Fri Mar 2024 | 1039.15 | 1033.00 | 1053.85 | 1027.00 | 0.906 times |
29 Thu Feb 2024 | 1025.65 | 1020.00 | 1033.30 | 1005.25 | 0.758 times |
28 Wed Feb 2024 | 1018.90 | 1050.00 | 1056.85 | 1005.40 | 0.826 times |
27 Tue Feb 2024 | 1048.30 | 1089.00 | 1096.00 | 1042.20 | 1.293 times |
26 Mon Feb 2024 | 1075.55 | 1038.00 | 1095.00 | 1036.40 | 2.518 times |
23 Fri Feb 2024 | 1029.40 | 1018.15 | 1035.00 | 1015.10 | 0.992 times |
22 Thu Feb 2024 | 1018.15 | 1030.00 | 1031.85 | 1013.45 | 0.76 times |
21 Wed Feb 2024 | 1021.05 | 1014.95 | 1046.00 | 1011.05 | 1.094 times |
20 Tue Feb 2024 | 1012.05 | 1017.00 | 1018.00 | 1004.00 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1041.7 as stoploss in an intra day sell trade for a target of 1023.95. However, stock will show a bullish move above 1041.7.
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 527.00 |
Downside Target | 697.05 |
Downside Target | 760.00 |
Downside Target | 972.45 |
Downside Target | 1026.00 |
Upside Target | 1053.85 |
Upside Target | 1061.90 |
Upside Target | 1072.20 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 998.23 |
Downside Intraday Target | 956.37 |
Upside Intraday Target | 1088.98 |
Upside Intraday Target | 1137.87 |
Upside Intraday Target | 1047.12 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1040.10 | 1038.00 | 1096.00 | 1005.25 | 1.715 times |
23 Fri Feb 2024 | 1029.40 | 1015.55 | 1046.00 | 1004.00 | 1.161 times |
16 Fri Feb 2024 | 1006.20 | 1033.70 | 1061.90 | 983.00 | 0.755 times |
09 Fri Feb 2024 | 1023.75 | 1003.00 | 1072.20 | 985.00 | 1.442 times |
02 Fri Feb 2024 | 999.25 | 1010.00 | 1053.00 | 996.00 | 1.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1040.10 | 1033.00 | 1053.85 | 1026.00 | 0.054 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
29 Fri Dec 2023 | 987.95 | 716.70 | 1259.40 | 697.05 | 3.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.64 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.64 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.