Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Adani Total is 4123235

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	1020.15	1026.00	1032.25	1013.25	0.785 times
04 Mon Mar 2024	1025.90	1047.70	1047.70	1019.10	0.555 times
02 Sat Mar 2024	1040.10	1043.00	1046.00	1026.00	0.044 times
01 Fri Mar 2024	1039.15	1033.00	1053.85	1027.00	0.931 times
29 Thu Feb 2024	1025.65	1020.00	1033.30	1005.25	0.779 times
28 Wed Feb 2024	1018.90	1050.00	1056.85	1005.40	0.849 times
27 Tue Feb 2024	1048.30	1089.00	1096.00	1042.20	1.329 times
26 Mon Feb 2024	1075.55	1038.00	1095.00	1036.40	2.588 times
23 Fri Feb 2024	1029.40	1018.15	1035.00	1015.10	1.019 times
22 Thu Feb 2024	1018.15	1030.00	1031.85	1013.45	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 1008.4 or till 989.1. Use a stoploss of 1024.51 and if the stock hits stoploss, then it can shoot up till 1040.61

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	527.00
Downside Target	697.05
Downside Target	760.00
Downside Target	972.45
Upside Target	1046.00
Upside Target	1053.85
Upside Target	1061.90
Upside Target	1072.20
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	1006.37
Downside Intraday Target	992.58
Upside Intraday Target	1040.82
Upside Intraday Target	1061.48
Upside Intraday Target	1027.03

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	1020.15	1047.70	1047.70	1013.25	0.206 times
02 Sat Mar 2024	1040.10	1038.00	1096.00	1005.25	1.715 times
23 Fri Feb 2024	1029.40	1015.55	1046.00	1004.00	1.161 times
16 Fri Feb 2024	1006.20	1033.70	1061.90	983.00	0.755 times
09 Fri Feb 2024	1023.75	1003.00	1072.20	985.00	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	1020.15	1033.00	1053.85	1013.25	0.127 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times
29 Fri Dec 2023	987.95	716.70	1259.40	697.05	3.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.26 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.