Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Adani Total is 4153501

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	1025.90	1047.70	1047.70	1019.10	0.551 times
02 Sat Mar 2024	1040.10	1043.00	1046.00	1026.00	0.044 times
01 Fri Mar 2024	1039.15	1033.00	1053.85	1027.00	0.924 times
29 Thu Feb 2024	1025.65	1020.00	1033.30	1005.25	0.773 times
28 Wed Feb 2024	1018.90	1050.00	1056.85	1005.40	0.842 times
27 Tue Feb 2024	1048.30	1089.00	1096.00	1042.20	1.319 times
26 Mon Feb 2024	1075.55	1038.00	1095.00	1036.40	2.569 times
23 Fri Feb 2024	1029.40	1018.15	1035.00	1015.10	1.012 times
22 Thu Feb 2024	1018.15	1030.00	1031.85	1013.45	0.775 times
21 Wed Feb 2024	1021.05	1014.95	1046.00	1011.05	1.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 1041.9 or till 1061.6. Use a stoploss of 1025.5 and if this stock hits its stoploss, then it can fall down till 1009.09

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	527.00
Downside Target	697.05
Downside Target	760.00
Downside Target	972.45
Upside Target	1046.00
Upside Target	1053.85
Upside Target	1061.90
Upside Target	1072.20
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	1014.1
Downside Intraday Target	1002.3
Upside Intraday Target	1042.7
Upside Intraday Target	1059.5
Upside Intraday Target	1030.9

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	1025.90	1047.70	1047.70	1019.10	0.085 times
02 Sat Mar 2024	1040.10	1038.00	1096.00	1005.25	1.715 times
23 Fri Feb 2024	1029.40	1015.55	1046.00	1004.00	1.161 times
16 Fri Feb 2024	1006.20	1033.70	1061.90	983.00	0.755 times
09 Fri Feb 2024	1023.75	1003.00	1072.20	985.00	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	1025.90	1033.00	1053.85	1019.10	0.084 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times
29 Fri Dec 2023	987.95	716.70	1259.40	697.05	3.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.61 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.