Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Adani Total is 537114

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	625.15	633.00	636.10	623.55	0.616 times
29 Tue Jul 2025	629.35	628.95	631.00	618.00	1.156 times
28 Mon Jul 2025	625.65	627.95	638.90	621.10	1.137 times
25 Fri Jul 2025	624.10	645.30	647.45	622.10	1.03 times
24 Thu Jul 2025	644.75	652.00	655.35	642.50	0.599 times
23 Wed Jul 2025	652.10	651.80	654.90	647.30	0.741 times
22 Tue Jul 2025	646.95	661.90	662.30	645.00	0.829 times
21 Mon Jul 2025	657.75	655.00	661.90	648.00	0.775 times
18 Fri Jul 2025	653.45	662.55	664.60	649.15	0.891 times
17 Thu Jul 2025	661.65	662.00	666.90	656.15	1.255 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 621.1, for a target of 635.7 or 647.84

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Upside Target	656.75
Upside Target	662.30
Upside Target	665.00
Upside Target	666.90
Upside Target	684.00
Upside Target	687.20
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	615.8
Downside Intraday Target	606.45
Upside Intraday Target	636.7
Upside Intraday Target	648.25
Upside Intraday Target	627.35

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	625.15	627.95	638.90	618.00	0.732 times
25 Fri Jul 2025	624.10	655.00	662.30	622.10	0.678 times
18 Fri Jul 2025	653.45	649.90	666.90	640.00	1.311 times
11 Fri Jul 2025	644.75	663.05	665.00	641.10	0.57 times
04 Fri Jul 2025	660.10	684.00	687.20	656.75	0.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	625.15	677.00	684.00	618.00	0.315 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.81 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.