Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Adani Total is 552649

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	646.95	661.90	662.30	645.00	0.806 times
21 Mon Jul 2025	657.75	655.00	661.90	648.00	0.753 times
18 Fri Jul 2025	653.45	662.55	664.60	649.15	0.866 times
17 Thu Jul 2025	661.65	662.00	666.90	656.15	1.219 times
16 Wed Jul 2025	659.90	649.80	662.75	649.00	1.543 times
15 Tue Jul 2025	647.75	651.00	653.45	645.50	0.846 times
14 Mon Jul 2025	646.70	649.90	656.00	640.00	1.222 times
11 Fri Jul 2025	644.75	652.00	655.50	641.10	0.774 times
10 Thu Jul 2025	651.95	652.75	658.85	650.00	0.807 times
09 Wed Jul 2025	650.90	657.50	660.80	650.00	1.021 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.2 as stoploss in an intra day buy trade for a target of 656.18. However, stock will show a bearish move below 645.2.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Downside Target	634.00
Upside Target	665.00
Upside Target	666.90
Upside Target	684.00
Upside Target	687.20
Upside Target	693.00
Upside Target	693.90
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	640.53
Downside Intraday Target	634.12
Upside Intraday Target	657.83
Upside Intraday Target	668.72
Upside Intraday Target	651.42

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	646.95	655.00	662.30	645.00	0.274 times
18 Fri Jul 2025	653.45	649.90	666.90	640.00	1.311 times
11 Fri Jul 2025	644.75	663.05	665.00	641.10	0.57 times
04 Fri Jul 2025	660.10	684.00	687.20	656.75	0.243 times
27 Fri Jun 2025	682.45	614.55	693.90	608.15	2.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	646.95	677.00	684.00	640.00	0.241 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.87 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.