Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-03-13 View latest technical analysis

10 day averaged volume of Adani Total is 2850552

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	873.00	966.05	976.05	862.05	1.461 times
12 Tue Mar 2024	965.10	1004.00	1007.80	960.00	0.585 times
11 Mon Mar 2024	1000.15	1010.00	1022.90	997.55	1.265 times
07 Thu Mar 2024	1009.20	1014.00	1017.85	1001.00	1.185 times
06 Wed Mar 2024	1005.85	1021.00	1023.10	995.35	1.26 times
05 Tue Mar 2024	1020.15	1026.00	1032.25	1013.25	1.136 times
04 Mon Mar 2024	1025.90	1047.70	1047.70	1019.10	0.803 times
02 Sat Mar 2024	1040.10	1043.00	1046.00	1026.00	0.064 times
01 Fri Mar 2024	1039.15	1033.00	1053.85	1027.00	1.347 times
29 Thu Feb 2024	1025.65	1020.00	1033.30	1005.25	1.126 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 928.1, for a target of 974.2 or 1012.65

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	527.00
Downside Target	697.05
Downside Target	760.00
Downside Target	862.05
Upside Target	972.45
Upside Target	1046.00
Upside Target	1047.70
Upside Target	1053.85
Upside Target	1061.90
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	815.73
Downside Intraday Target	758.47
Upside Intraday Target	976.58
Upside Intraday Target	1080.17
Upside Intraday Target	919.32

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	873.00	1010.00	1022.90	862.05	0.755 times
07 Thu Mar 2024	1009.20	1047.70	1047.70	995.35	0.465 times
02 Sat Mar 2024	1040.10	1038.00	1096.00	1005.25	1.715 times
23 Fri Feb 2024	1029.40	1015.55	1046.00	1004.00	1.161 times
16 Fri Feb 2024	1006.20	1033.70	1061.90	983.00	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	873.00	1033.00	1053.85	862.05	0.346 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times
29 Fri Dec 2023	987.95	716.70	1259.40	697.05	3.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.17 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.