Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Adani Total is 4020376

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	1009.20	1014.00	1017.85	1001.00	0.841 times
06 Wed Mar 2024	1005.85	1021.00	1023.10	995.35	0.893 times
05 Tue Mar 2024	1020.15	1026.00	1032.25	1013.25	0.805 times
04 Mon Mar 2024	1025.90	1047.70	1047.70	1019.10	0.57 times
02 Sat Mar 2024	1040.10	1043.00	1046.00	1026.00	0.045 times
01 Fri Mar 2024	1039.15	1033.00	1053.85	1027.00	0.955 times
29 Thu Feb 2024	1025.65	1020.00	1033.30	1005.25	0.799 times
28 Wed Feb 2024	1018.90	1050.00	1056.85	1005.40	0.87 times
27 Tue Feb 2024	1048.30	1089.00	1096.00	1042.20	1.363 times
26 Mon Feb 2024	1075.55	1038.00	1095.00	1036.40	2.654 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006 as stoploss in an intra day buy trade for a target of 1022.92. However, stock will show a bearish move below 1006.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	527.00
Downside Target	697.05
Downside Target	760.00
Downside Target	972.45
Upside Target	1046.00
Upside Target	1053.85
Upside Target	1061.90
Upside Target	1072.20
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	987.13
Downside Intraday Target	965.07
Upside Intraday Target	1039.48
Upside Intraday Target	1069.77
Upside Intraday Target	1017.42

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	1009.20	1047.70	1047.70	995.35	0.465 times
02 Sat Mar 2024	1040.10	1038.00	1096.00	1005.25	1.715 times
23 Fri Feb 2024	1029.40	1015.55	1046.00	1004.00	1.161 times
16 Fri Feb 2024	1006.20	1033.70	1061.90	983.00	0.755 times
09 Fri Feb 2024	1023.75	1003.00	1072.20	985.00	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	1009.20	1033.00	1053.85	995.35	0.22 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times
29 Fri Dec 2023	987.95	716.70	1259.40	697.05	3.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.45 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.