Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Aspinwall Co is 47081

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	313.05	318.05	318.05	310.00	0.277 times
12 Thu Dec 2024	313.60	319.35	319.35	311.00	0.379 times
11 Wed Dec 2024	315.30	320.30	324.70	311.00	0.504 times
10 Tue Dec 2024	315.55	320.00	322.60	313.05	0.244 times
09 Mon Dec 2024	316.25	327.30	327.30	313.00	1.322 times
06 Fri Dec 2024	322.85	285.80	329.50	285.80	5.036 times
05 Thu Dec 2024	283.70	296.00	296.00	281.90	1.339 times
04 Wed Dec 2024	294.65	289.10	299.95	286.75	0.348 times
03 Tue Dec 2024	286.05	278.30	288.25	278.30	0.122 times
02 Mon Dec 2024	279.65	281.80	283.95	278.20	0.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.9, but if it comes below 307.9, then a intra day sell could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 288.73 as target. However if you take a buy trade in stock , then use 307.9 as stoploss and 330.9 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	295.00
Downside Target	295.90
Downside Target	310.00
Upside Target	313.30
Upside Target	319.00
Upside Target	327.30
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	306.27
Downside Intraday Target	299.48
Upside Intraday Target	323.57
Upside Intraday Target	334.08
Upside Intraday Target	316.78

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	313.05	327.30	327.30	310.00	0.394 times
06 Fri Dec 2024	322.85	281.80	329.50	278.20	6.801 times
29 Fri Nov 2024	281.55	270.00	288.70	268.75	1.153 times
22 Fri Nov 2024	268.75	264.45	281.20	264.00	1.032 times
14 Thu Nov 2024	264.45	274.00	295.00	263.00	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	313.05	281.80	329.50	278.20	2.618 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.46 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.