Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9380

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	279.65	281.80	283.95	278.20	0.389 times
29 Fri Nov 2024	281.55	279.95	285.00	277.25	3.153 times
28 Thu Nov 2024	279.95	279.00	288.70	275.85	0.783 times
27 Wed Nov 2024	276.05	273.45	280.00	273.45	0.502 times
26 Tue Nov 2024	272.55	270.30	274.70	270.30	0.351 times
25 Mon Nov 2024	270.30	270.00	277.00	268.75	0.322 times
22 Fri Nov 2024	268.75	273.70	275.90	266.85	0.43 times
21 Thu Nov 2024	271.10	279.15	279.55	268.40	0.385 times
19 Tue Nov 2024	279.10	274.75	281.20	272.35	0.756 times
18 Mon Nov 2024	270.05	264.45	274.45	264.00	2.862 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.4 as stoploss in an intra day sell trade for a target of 275.35. However, stock will show a bullish move above 281.4.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Upside Target	283.95
Upside Target	284.20
Upside Target	288.70
Upside Target	294.30
Upside Target	295.00
Upside Target	295.90
Upside Target	313.30
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	277.25
Downside Intraday Target	274.85
Upside Intraday Target	283
Upside Intraday Target	286.35
Upside Intraday Target	280.6

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	279.65	281.80	283.95	278.20	0.076 times
29 Fri Nov 2024	281.55	270.00	288.70	268.75	1.153 times
22 Fri Nov 2024	268.75	264.45	281.20	264.00	1.032 times
14 Thu Nov 2024	264.45	274.00	295.00	263.00	0.983 times
08 Fri Nov 2024	274.00	285.00	294.30	270.00	2.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	279.65	281.80	283.95	278.20	0.021 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.93 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.