Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9967

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	270.30	270.00	277.00	268.75	0.303 times
22 Fri Nov 2024	268.75	273.70	275.90	266.85	0.404 times
21 Thu Nov 2024	271.10	279.15	279.55	268.40	0.362 times
19 Tue Nov 2024	279.10	274.75	281.20	272.35	0.712 times
18 Mon Nov 2024	270.05	264.45	274.45	264.00	2.694 times
14 Thu Nov 2024	264.45	269.50	271.00	263.00	0.431 times
13 Wed Nov 2024	265.05	273.70	275.15	263.00	0.67 times
12 Tue Nov 2024	276.15	295.00	295.00	275.00	1.339 times
11 Mon Nov 2024	282.65	274.00	286.40	267.15	1.605 times
08 Fri Nov 2024	274.00	275.50	275.50	270.00	0.243 times

My analysis of stock is bearish for shortterm, and stock might move down till 266.6 or till 258.2. Use a stoploss of 273.53 and if the stock hits stoploss, then it can shoot up till 280.49

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Upside Target	277.00
Upside Target	284.20
Upside Target	294.30
Upside Target	295.00
Upside Target	295.90
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	267.03
Downside Intraday Target	263.77
Upside Intraday Target	275.28
Upside Intraday Target	280.27
Upside Intraday Target	272.02

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	270.30	270.00	277.00	268.75	0.073 times
22 Fri Nov 2024	268.75	264.45	281.20	264.00	1.032 times
14 Thu Nov 2024	264.45	274.00	295.00	263.00	0.983 times
08 Fri Nov 2024	274.00	285.00	294.30	270.00	2.4 times
01 Fri Nov 2024	290.65	265.40	295.00	262.80	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	270.30	288.95	295.00	263.00	0.924 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.47 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.