Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 2898

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	236.80	229.89	242.40	229.89	1.334 times
12 Fri Dec 2025	236.80	229.89	242.40	229.89	1.334 times
11 Thu Dec 2025	226.48	231.50	232.80	224.31	1.179 times
10 Wed Dec 2025	231.14	234.56	234.57	226.00	0.253 times
09 Tue Dec 2025	228.98	225.01	231.01	218.00	0.444 times
08 Mon Dec 2025	227.72	230.20	233.98	226.35	0.354 times
05 Fri Dec 2025	231.00	230.50	232.79	229.05	1.193 times
04 Thu Dec 2025	228.89	239.50	242.00	226.35	3.904 times
03 Wed Dec 2025	242.10	247.50	247.50	240.00	0.806 times
02 Tue Dec 2025	247.98	249.00	249.00	247.90	0.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.6 as stoploss in an intra day buy trade for a target of 242.5. However, stock will show a bearish move below 231.6.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	218.00
Downside Target	226.35
Upside Target	240.45
Upside Target	247.45
Upside Target	256.35
Upside Target	262.40
Upside Target	262.90
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	298.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	222.4
Downside Intraday Target	208
Upside Intraday Target	246.8
Upside Intraday Target	256.8
Downside Intraday Target	232.4

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.856 times
28 Fri Nov 2025	244.60	262.90	262.90	240.45	0.619 times
21 Fri Nov 2025	254.85	251.50	284.00	247.45	10.454 times
14 Fri Nov 2025	252.10	258.00	260.00	250.00	0.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	236.80	243.38	250.45	218.00	0.475 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.22 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.