Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Aspinwall Co is 3162

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	247.98	249.00	249.00	247.90	0.254 times
01 Mon Dec 2025	249.52	243.38	250.45	243.38	0.233 times
28 Fri Nov 2025	244.60	249.45	249.95	244.05	1.491 times
27 Thu Nov 2025	243.15	245.30	252.95	240.45	2.12 times
26 Wed Nov 2025	245.75	246.70	259.95	245.20	1.921 times
25 Tue Nov 2025	246.65	251.45	253.00	244.20	0.854 times
24 Mon Nov 2025	251.45	262.90	262.90	251.40	0.509 times
21 Fri Nov 2025	254.85	259.00	259.00	251.05	0.127 times
20 Thu Nov 2025	259.15	260.25	260.75	256.40	0.834 times
19 Wed Nov 2025	252.35	263.00	263.05	247.45	1.504 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.9 as stoploss in an intra day buy trade for a target of 253.4. However, stock will show a bearish move below 246.9.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	240.45
Upside Target	256.35
Upside Target	262.30
Upside Target	262.40
Upside Target	262.90
Upside Target	269.00
Upside Target	272.85
Upside Target	277.80
Upside Target	284.00
Upside Target	298.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	244.09
Downside Intraday Target	240.2
Upside Intraday Target	251.16
Upside Intraday Target	254.34
Downside Intraday Target	247.27

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	247.98	243.38	250.45	243.38	0.071 times
28 Fri Nov 2025	244.60	262.90	262.90	240.45	0.619 times
21 Fri Nov 2025	254.85	251.50	284.00	247.45	10.454 times
14 Fri Nov 2025	252.10	258.00	260.00	250.00	0.383 times
07 Fri Nov 2025	255.00	263.45	272.85	250.20	1.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	247.98	243.38	250.45	243.38	0.022 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.8 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.