Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Aspinwall Co is 14080

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	322.85	285.80	329.50	285.80	16.839 times
05 Thu Dec 2024	283.70	296.00	296.00	281.90	4.478 times
04 Wed Dec 2024	294.65	289.10	299.95	286.75	1.164 times
03 Tue Dec 2024	286.05	278.30	288.25	278.30	0.409 times
02 Mon Dec 2024	279.65	281.80	283.95	278.20	0.259 times
29 Fri Nov 2024	281.55	279.95	285.00	277.25	2.1 times
28 Thu Nov 2024	279.95	279.00	288.70	275.85	0.521 times
27 Wed Nov 2024	276.05	273.45	280.00	273.45	0.334 times
26 Tue Nov 2024	272.55	270.30	274.70	270.30	0.234 times
25 Mon Nov 2024	270.30	270.00	277.00	268.75	0.214 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306, for a target of 291.1 or 278.68

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	288.70
Downside Target	294.30
Downside Target	295.00
Downside Target	295.90
Downside Target	313.30
Downside Target	319.00
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	290.87
Downside Intraday Target	258.88
Upside Intraday Target	342.17
Upside Intraday Target	361.48
Downside Intraday Target	310.18

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	322.85	281.80	329.50	278.20	6.801 times
29 Fri Nov 2024	281.55	270.00	288.70	268.75	1.153 times
22 Fri Nov 2024	268.75	264.45	281.20	264.00	1.032 times
14 Thu Nov 2024	264.45	274.00	295.00	263.00	0.983 times
08 Fri Nov 2024	274.00	285.00	294.30	270.00	2.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	322.85	281.80	329.50	278.20	1.879 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.46 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.