Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 8136

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	283.70	296.00	296.00	281.90	7.75 times
04 Wed Dec 2024	294.65	289.10	299.95	286.75	2.014 times
03 Tue Dec 2024	286.05	278.30	288.25	278.30	0.707 times
02 Mon Dec 2024	279.65	281.80	283.95	278.20	0.448 times
29 Fri Nov 2024	281.55	279.95	285.00	277.25	3.635 times
28 Thu Nov 2024	279.95	279.00	288.70	275.85	0.902 times
27 Wed Nov 2024	276.05	273.45	280.00	273.45	0.579 times
26 Tue Nov 2024	272.55	270.30	274.70	270.30	0.404 times
25 Mon Nov 2024	270.30	270.00	277.00	268.75	0.371 times
22 Fri Nov 2024	268.75	273.70	275.90	266.85	0.495 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.5, but if it comes below 283.5, then a intra day sell could be more profitable.
If you take a sell trade below 283.5, then use 283.5 as stoploss and 276.35 as target. However if you take a buy trade in stock , then use 283.5 as stoploss and 292.2 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Upside Target	288.70
Upside Target	294.30
Upside Target	295.00
Upside Target	295.90
Upside Target	299.95
Upside Target	313.30
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	274.62
Downside Intraday Target	265.53
Upside Intraday Target	296.37
Upside Intraday Target	309.03
Upside Intraday Target	287.28

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	283.70	281.80	299.95	278.20	1.854 times
29 Fri Nov 2024	281.55	270.00	288.70	268.75	1.153 times
22 Fri Nov 2024	268.75	264.45	281.20	264.00	1.032 times
14 Thu Nov 2024	264.45	274.00	295.00	263.00	0.983 times
08 Fri Nov 2024	274.00	285.00	294.30	270.00	2.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	283.70	281.80	299.95	278.20	0.512 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.09 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.