Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Angel One is 1329181

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	2014.20	1949.00	2068.40	1944.00	1.648 times
03 Mon Mar 2025	1978.05	2169.00	2199.45	1952.25	3.004 times
28 Fri Feb 2025	2169.15	2179.95	2222.95	2091.70	1.124 times
27 Thu Feb 2025	2195.80	2213.15	2234.00	2140.00	0.857 times
25 Tue Feb 2025	2213.15	2284.40	2307.65	2195.50	0.71 times
24 Mon Feb 2025	2273.05	2329.35	2343.95	2252.00	0.734 times
21 Fri Feb 2025	2356.60	2370.00	2441.20	2334.30	0.638 times
20 Thu Feb 2025	2392.80	2295.00	2403.00	2279.05	0.742 times
19 Wed Feb 2025	2321.25	2201.00	2332.30	2172.15	0.859 times
18 Tue Feb 2025	2213.40	2220.00	2230.50	2166.75	0.519 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1995.1, for a target of 2148.1 or 2275.64

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1944.00
Upside Target	2091.70
Upside Target	2150.10
Upside Target	2195.00
Upside Target	2304.75
Upside Target	2426.95
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	1905.65
Downside Intraday Target	1797.1
Upside Intraday Target	2161.1
Upside Intraday Target	2308
Upside Intraday Target	2052.55

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	2014.20	2169.00	2199.45	1944.00	1.358 times
28 Fri Feb 2025	2169.15	2329.35	2343.95	2091.70	0.959 times
21 Fri Feb 2025	2356.60	2201.20	2441.20	2150.10	0.856 times
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	2014.20	2169.00	2199.45	1944.00	0.295 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2145.17 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.