Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Angel One is 1158882

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	2213.40	2220.00	2230.50	2166.75	0.596 times
17 Mon Feb 2025	2211.60	2201.20	2270.00	2150.10	0.931 times
14 Fri Feb 2025	2209.35	2326.95	2341.25	2195.00	0.782 times
13 Thu Feb 2025	2312.60	2348.60	2369.05	2301.00	0.607 times
12 Wed Feb 2025	2348.60	2278.75	2380.00	2195.00	1.879 times
11 Tue Feb 2025	2260.50	2349.90	2359.45	2212.05	0.981 times
10 Mon Feb 2025	2342.80	2412.80	2426.95	2330.00	0.533 times
07 Fri Feb 2025	2412.80	2440.00	2484.60	2401.35	0.63 times
06 Thu Feb 2025	2438.50	2498.50	2504.00	2431.45	0.568 times
05 Wed Feb 2025	2498.20	2380.00	2536.85	2380.00	2.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2234.4, but if it comes above 2234.4, then a intra day buy could be more profitable.
If you take a sell trade below 2234.4, then use 2234.4 as stoploss and 2128.5 as target. However if you take a buy trade in stock , then use 2234.4 as stoploss and 2322.58 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.10
Downside Target	2195.00
Upside Target	2270.00
Upside Target	2426.95
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2609.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2152.33
Downside Intraday Target	2091.27
Upside Intraday Target	2272.23
Upside Intraday Target	2331.07
Downside Intraday Target	2211.17

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	2213.40	2201.20	2270.00	2150.10	0.319 times
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	2213.40	2423.95	2536.85	2150.10	0.331 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2350.33 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.